24H 最高$0.01052
24H 最低$0.01017
今日开盘$0.01051
24H 成交量$6.33万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.52% |
| 661 |
CRDOBCRDOB
|
$155.93 | $157.04 | $150.94 | $2.31万 | — | 2.66% |
| 279 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.01万 | $1,111.40万 | -1.52% |
| 83 |
SUPERSuperVerse
|
$0.1665 | $0.188 | $0.1664 | $237.90万 | $7,838.60万 | -2.69% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 69 |
BIOBIO Protocol
|
$0.02124 | $0.02462 | $0.02124 | $333.28万 | $3,971.82万 | -3.32% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 50 |
ONDOOndo
|
$0.3951 | $0.416 | $0.3942 | $585.86万 | $19.73亿 | -4.45% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 290 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04576 | $41.17万 | $2.29亿 | -1.61% |
相关站点
共 40 个
Gram _数字货币市值
Near Protocol _比特币
Origin _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Official _比特币
Uniswap _比特币
First Digital _加密货币行情
Sophon _BTC行情
XRP _BTC行情
Initia _币种排行
RWUSD _比特币
Gram _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _加密货币行情
GOOGLB _比特币行情
Origin _以太坊ETH价格
SuperVerse _比特币
GOOGLB _数字货币市值
Haedal _比特币
TQQQB _币种排行
Gitcoin _比特币
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
Aave _BTC行情
Pendle _比特币
Uniswap _比特币
Ethena _BTC行情
Injective _比特币
Stacks _以太坊ETH价格
NVDAB _数字货币市值
Hedera _加密货币行情
Haedal _加密货币行情
Zcash _数字货币市值
TQQQB _BTC行情
Aptos _比特币
Aerodrome _币种排行
Pendle _BTC行情