24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 3.11% |
| 495 |
CRDOBCRDOB
|
$136.6 | $156.04 | $130.82 | $23.92万 | — | -12.17% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.99万 | $1,051.26万 | -0.40% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 259 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $64.82万 | $1,381.50万 | -0.77% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 276 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.53% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 48 |
ONDOOndo
|
$0.4123 | $0.4204 | $0.3762 | $1,212.89万 | $20.00亿 | 5.56% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 284 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $58.37万 | $2.31亿 | 0.97% |
相关站点
共 40 个
Initia _数字货币市值
Pump.fun _加密货币行情
1000CAT _币种排行
Quant _比特币行情
波场 _比特币
恒星币 _以太坊ETH价格
Ethena _数字货币市值
Quant _以太坊ETH价格
INTWB _BTC行情
BEAMX _比特币
Zama _加密货币行情
Aave _BTC行情
比特币 _比特币行情
Quant _BTC行情
瑞波币 _比特币行情
Sei _比特币
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Avalanche _比特币行情
Ethena _比特币行情
BFUSD _币种排行
Pendle _以太坊ETH价格
SNXXB _BTC行情
Internet _BTC行情
THORChain _BTC行情
艾达币 _数字货币市值
USDC _加密货币行情
MarsCoin _加密货币行情
Artificial _加密货币行情
World Liberty _BTC行情
Zama _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Artificial _币种排行
TONToken _比特币
Official Trump _币种排行
SNXXB _加密货币行情
BFUSD _币种排行
StraitsX XUSD _数字货币市值
Haedal _BTC行情