24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.18万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.02% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,317.11 | — | 0.47% |
| 248 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $50.09万 | $1,111.40万 | -1.53% |
| 78 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.95万 | $7,838.60万 | 1.79% |
| 453 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.58万 | $1,482.47万 | -1.23% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $316.59万 | $3,971.82万 | 2.50% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 50 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.3989 | $456.99万 | $19.73亿 | -2.24% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.70万 | $1,990.67万 | -2.75% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
CFXConflux Network
|
$0.04582 | $0.04718 | $0.04576 | $30.71万 | $2.29亿 | -2.47% |
相关站点
共 40 个
Hashflow _数字货币市值
Litecoin _BTC行情
Hashflow _币种排行
PancakeSwap _BTC行情
Initia _比特币
INTCB _以太坊ETH价格
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
TONToken _加密货币行情
Solana _BTC行情
Solv Protocol _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _币种排行
Dogecoin _币种排行
Nillion _比特币行情
SNDKB _比特币
牛来 _币种排行
Tether Gold _以太坊ETH价格
Plume _BTC行情
Holo _比特币
Prometeus _BTC行情
Gravity _币种排行
Aerodrome _加密货币行情
Stacks _币种排行
Lisk _比特币
United Stables _比特币行情
Uniswap _加密货币行情
Pump.fun _币种排行
Hedera _数字货币市值
Aptos _比特币
PancakeSwap _数字货币市值
Morpho _加密货币行情
XRP _BTC行情
Internet _币种排行
Caldera _数字货币市值
Sophon _比特币
BitTensor _币种排行
SKHYB _比特币行情
Vanar Chain _加密货币行情