24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 511 |
CRDOBCRDOB
|
$135.5 | $155.85 | $130.82 | $23.06万 | — | -11.48% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 208 |
SUPERSuperVerse
|
$0.1811 | $0.1841 | $0.1647 | $81.91万 | $8,080.66万 | 6.22% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
相关站点
共 40 个
Hyperliquid _数字货币市值
瑞波币 _BTC行情
1000CAT _比特币
Space and Time _比特币行情
币安币 _数字货币市值
Pepe _比特币行情
Internet _比特币
Worldcoin _比特币行情
恒星币 _BTC行情
Haedal _比特币行情
Pump.fun _币种排行
KORUB _比特币行情
瑞波币 _比特币行情
艾达币 _数字货币市值
Zama _BTC行情
Haedal _数字货币市值
Injective _BTC行情
BEB _比特币行情
Celo _比特币行情
TONToken _加密货币行情
Bittensor _以太坊ETH价格
Ondo _数字货币市值
AMDB _BTC行情
USDC _数字货币市值
Ethena _比特币行情
SOXSB _数字货币市值
Polkadot _加密货币行情
USD1 _加密货币行情
Tether Gold _BTC行情
Artificial _加密货币行情
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Aptos _比特币
Chainlink _数字货币市值
First Digital _比特币
Pendle _比特币
Internet _比特币
Polkadot _以太坊ETH价格
Holo _比特币行情