24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 663 |
CRDOBCRDOB
|
$155.97 | $156.26 | $150.94 | $1.65万 | — | 3.23% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.67万 | $7,838.60万 | 1.97% |
| 460 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.72% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 67 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.05万 | $3,971.82万 | 1.53% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 52 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $482.45万 | $19.73亿 | -2.09% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.99万 | $1,990.67万 | -2.32% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.81万 | $2.29亿 | -1.36% |
相关站点
共 40 个
牛来 _加密货币行情
United Stables _币种排行
TONToken _比特币
Starknet _比特币
TRON _比特币
Lisk _币种排行
SuperVerse _币种排行
Morpho _BTC行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币
Stellar _比特币
SKHYB _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _比特币行情
Vanar Chain _比特币
Sui _数字货币市值
TQQQB _数字货币市值
MUB _加密货币行情
PancakeSwap _比特币
CRCLB _币种排行
Stellar _数字货币市值
RWUSD _加密货币行情
Zcash _以太坊ETH价格
Zcash _比特币
Kite _数字货币市值
Lisk _BTC行情
Dogecoin _以太坊ETH价格
Gravity _币种排行
XRP _币种排行
Cardano _币种排行
Gitcoin _比特币行情
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
BIO Protocol _加密货币行情
CRCLB _数字货币市值
Aave _数字货币市值
Pump.fun _加密货币行情
XRP _币种排行