24H 最高$1.92
24H 最低$1.84
今日开盘$1.877
24H 成交量$152.92万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.83万 | $3,880.91万 | -1.27% |
| 638 |
CRDOBCRDOB
|
$151.37 | $152.02 | $150.81 | $2.19万 | — | -0.01% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $224.43万 | $7,838.60万 | 2.74% |
| 468 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.51万 | $1,482.47万 | -2.07% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 68 |
BIOBIO Protocol
|
$0.02383 | $0.02462 | $0.02139 | $267.38万 | $3,971.82万 | 10.38% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 50 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.4036 | $439.94万 | $19.73亿 | -2.32% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
CFXConflux Network
|
$0.04622 | $0.04725 | $0.04618 | $26.00万 | $2.29亿 | -1.51% |
相关站点
共 40 个
EUR _比特币
Celestia _比特币
Kite _比特币行情
Renzo _比特币
Injective _比特币行情
Plume _BTC行情
Avalanche _BTC行情
Morpho _加密货币行情
Vanar Chain _比特币行情
SOXLB _币种排行
Prometeus _以太坊ETH价格
Power Ledger _BTC行情
SNDKB _比特币行情
COTI _比特币
Origin _以太坊ETH价格
Ripple USD _比特币
Gram _以太坊ETH价格
Tether Gold _比特币行情
Power Ledger _加密货币行情
Plasma _比特币
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _加密货币行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _BTC行情
NFPrompt _比特币
Filecoin _币种排行
SNDKB _数字货币市值
Stellar _比特币行情
INTWB _以太坊ETH价格
USDC _比特币行情
Worldcoin _加密货币行情
Holo _比特币
Gram _比特币行情
BitTensor _币种排行
Litecoin _比特币行情
Kite _加密货币行情