24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.79万 | $3,880.91万 | -2.53% |
| 640 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.03万 | — | 0.11% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 79 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $228.75万 | $7,838.60万 | 2.74% |
| 444 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.51% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 63 |
BIOBIO Protocol
|
$0.02265 | $0.02462 | $0.02146 | $306.23万 | $3,971.82万 | 4.91% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 46 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $461.58万 | $19.73亿 | -1.93% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.48万 | $2.29亿 | -1.73% |
相关站点
共 40 个
ZAMA _BTC行情
Power Ledger _BTC行情
Pudgy Penguins _以太坊ETH价格
Hemi _BTC行情
Cosmos _加密货币行情
USDC _比特币
Cosmos _以太坊ETH价格
USDC _比特币行情
Celo _数字货币市值
Sophon _币种排行
NVDAB _加密货币行情
Dogecoin _比特币行情
Tether Gold _比特币行情
Avalanche _数字货币市值
Sophon _比特币行情
BIO Protocol _比特币
Initia _比特币行情
BitTensor _比特币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
USD1 _比特币
MSTRB _比特币
Solana _以太坊ETH价格
SNDKB _比特币
Kite _比特币
Official _数字货币市值
Official _BTC行情
Artificial _比特币
Reserve Rights _数字货币市值
Plume _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _币种排行
Midnight _币种排行
Pump.fun _比特币行情
First Digital _BTC行情
Litecoin _加密货币行情
Initia _数字货币市值
Initia _数字货币市值
Nillion _BTC行情