24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 638 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.18万 | — | 0.16% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $56.16万 | $1,118.66万 | -1.51% |
| 84 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $216.86万 | $8,211.14万 | 3.46% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.71万 | $1,494.42万 | -1.42% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 95 |
BIOBIO Protocol
|
$0.02304 | $0.02403 | $0.02139 | $177.24万 | $3,685.49万 | 6.62% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $460.70万 | $20.01亿 | -1.48% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 584 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.69% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 374 |
CFXConflux Network
|
$0.04655 | $0.0475 | $0.0465 | $28.35万 | $2.31亿 | -1.88% |
相关站点
共 40 个
Hedera _加密货币行情
ZAMA _数字货币市值
Bubblemaps _比特币行情
Aave _加密货币行情
Sophon _BTC行情
Celestia _币种排行
Tether Gold _BTC行情
Uniswap _比特币
Arbitrum _加密货币行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
Prometeus _数字货币市值
Celestia _币种排行
Starknet _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _加密货币行情
Solv Protocol _BTC行情
Bitcoin _以太坊ETH价格
First Digital _币种排行
Litecoin _数字货币市值
牛来 _BTC行情
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
Morpho _比特币
Starknet _加密货币行情
SuperVerse _比特币
EUR _比特币行情
Solana _数字货币市值
Caldera _BTC行情
BIO Protocol _以太坊ETH价格
Worldcoin _比特币
Cosmos _以太坊ETH价格
XRP _比特币行情
Vanar Chain _比特币行情
Pump.fun _比特币行情
Aptos _币种排行
DODO _以太坊ETH价格
USDC _币种排行
Zcash _比特币