24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2304
24H 成交量$852.85万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.46万 | $3,880.91万 | -2.51% |
| 662 |
CRDOBCRDOB
|
$156.28 | $156.28 | $150.94 | $1.88万 | — | 3.29% |
| 257 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $47.87万 | $1,111.40万 | 0.77% |
| 79 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $235.19万 | $7,838.60万 | 2.09% |
| 457 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1347 | $18.51万 | $1,482.47万 | -0.43% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 68 |
BIOBIO Protocol
|
$0.0219 | $0.02462 | $0.02146 | $329.56万 | $3,971.82万 | 1.39% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 55 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.3989 | $462.20万 | $19.73亿 | -1.29% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $5.87万 | $1,990.67万 | -1.90% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 335 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $33.34万 | $2.29亿 | -0.96% |
相关站点
共 40 个
ZAMA _数字货币市值
Pump.fun _币种排行
Nillion _数字货币市值
Worldcoin _加密货币行情
Cardano _比特币
CRCLB _以太坊ETH价格
MUB _以太坊ETH价格
Official _BTC行情
COTI _BTC行情
Power Ledger _比特币行情
DODO _加密货币行情
Caldera _加密货币行情
Sui _币种排行
Ethereum _加密货币行情
Near Protocol _币种排行
KORUB _加密货币行情
Caldera _币种排行
XRP _比特币
KORUB _币种排行
SOXLB _比特币行情
Aerodrome _比特币行情
Ethereum _比特币行情
牛来 _币种排行
Chainlink _加密货币行情
Gravity _比特币行情
USD1 _加密货币行情
Cardano _BTC行情
USDC _币种排行
Ripple USD _BTC行情
Aster _比特币行情
Bitcoin _数字货币市值
Sei _比特币
Solv Protocol _以太坊ETH价格
Gitcoin _比特币
Pump.fun _比特币
Gravity _比特币行情
Sui _比特币行情
BitTensor _比特币
Near Protocol _BTC行情
Tether Gold _比特币行情