24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$34.61万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.50% |
| 666 |
CRDOBCRDOB
|
$156.95 | $157.04 | $150.94 | $1.97万 | — | 3.65% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.13万 | $1,111.40万 | -0.38% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.53% |
| 457 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.81% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 70 |
BIOBIO Protocol
|
$0.02166 | $0.02462 | $0.02151 | $332.11万 | $3,971.82万 | -0.51% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 51 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3981 | $561.10万 | $19.73亿 | -3.05% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.76万 | $2.29亿 | -1.17% |
相关站点
共 40 个
United Stables _比特币
Hedera _加密货币行情
Gitcoin _加密货币行情
GOOGLB _BTC行情
Official _比特币行情
RWUSD _币种排行
Near Protocol _比特币
BitTensor _数字货币市值
TONToken _币种排行
牛来 _数字货币市值
INTCB _加密货币行情
MUB _币种排行
Near Protocol _比特币行情
SNDKB _比特币行情
Mitosis _加密货币行情
Hemi _数字货币市值
XRP _比特币行情
Ondo _数字货币市值
Hyperliquid _加密货币行情
Initia _比特币行情
QQQB _比特币
SuperVerse _以太坊ETH价格
NVDAB _数字货币市值
Gravity _以太坊ETH价格
EUR _比特币
Uniswap _BTC行情
QQQB _比特币
Prometeus _以太坊ETH价格
Holo _比特币
First Digital _加密货币行情
Sei _币种排行
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _币种排行
Stacks _加密货币行情
OFFICIAL TRUMP _BTC行情
COTI _币种排行
BEAMX _币种排行
Holo _比特币行情