24H 最高$7.63
24H 最低$7.18
今日开盘$7.2
24H 成交量$170.08万
流通市值—
24H 涨跌额($0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.97万 | $3,915.02万 | 0.51% |
| 644 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.08万 | — | 0.49% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.46万 | $1,118.66万 | 1.94% |
| 92 |
SUPERSuperVerse
|
$0.1807 | $0.188 | $0.1651 | $201.53万 | $8,211.14万 | 9.38% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.29万 | $1,494.42万 | 0.50% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 125 |
BIOBIO Protocol
|
$0.02328 | $0.02371 | $0.02137 | $129.08万 | $3,685.49万 | 8.79% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $475.16万 | $20.01亿 | -0.54% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.31万 | $2,000.87万 | -0.42% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Initia _BTC行情
Plasma _比特币行情
Falcon Finance _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Sui _以太坊ETH价格
Artificial _数字货币市值
Panther _币种排行
Stellar _BTC行情
Panther _数字货币市值
CRCLB _数字货币市值
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
XRP _数字货币市值
CoW Protocol _以太坊ETH价格
Morpho _数字货币市值
NVDAB _币种排行
MSTRB _加密货币行情
Plasma _币种排行
ZAMA _加密货币行情
SOXLB _加密货币行情
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
CoW Protocol _比特币行情
Near Protocol _币种排行
RedStone _比特币
First Digital _BTC行情
RWUSD _比特币
USD1 _比特币行情
Sui _以太坊ETH价格
Lisk _币种排行
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _加密货币行情