24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0296
24H 成交量$18.31万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.57万 | $3,880.91万 | -1.51% |
| 680 |
CRDOBCRDOB
|
$152.12 | $152.12 | $150.94 | $6,423.25 | — | 0.72% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.17万 | $1,111.40万 | -0.39% |
| 78 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $230.52万 | $7,838.60万 | 2.98% |
| 442 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $19.91万 | $1,482.47万 | -0.58% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 64 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.93万 | $3,971.82万 | 4.41% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 50 |
ONDOOndo
|
$0.4052 | $0.4162 | $0.3989 | $454.50万 | $19.73亿 | -1.32% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 353 |
CFXConflux Network
|
$0.04618 | $0.04718 | $0.04576 | $29.98万 | $2.29亿 | -1.72% |
相关站点
共 40 个
Official _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin Cash _BTC行情
USD1 _比特币
USD1 _以太坊ETH价格
Dash _加密货币行情
Bubblemaps _BTC行情
Ethereum _数字货币市值
Reserve Rights _加密货币行情
INTCB _加密货币行情
XRP _以太坊ETH价格
Aster _比特币行情
Bubblemaps _数字货币市值
Internet _数字货币市值
Pump.fun _比特币
Solv Protocol _比特币
NFPrompt _加密货币行情
Sui _币种排行
BNB _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _加密货币行情
Litecoin _比特币行情
USDC _BTC行情
Official _BTC行情
Quant _加密货币行情
Hemi _比特币
GOOGLB _币种排行
Bubblemaps _以太坊ETH价格
BIO Protocol _比特币行情
RWUSD _BTC行情
Morpho _以太坊ETH价格
Filecoin _BTC行情
Stacks _加密货币行情
Sophon _比特币
USD1 _比特币行情
Nillion _以太坊ETH价格