24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001397
24H 成交量$13.07万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.47万 | $3,880.91万 | -1.01% |
| 661 |
CRDOBCRDOB
|
$155.83 | $155.91 | $150.94 | $1.64万 | — | 3.01% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.13万 | $1,111.40万 | -0.38% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.52万 | $7,838.60万 | 2.09% |
| 458 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $18.46万 | $1,482.47万 | -0.51% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.03% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $321.76万 | $3,971.82万 | 2.69% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 52 |
ONDOOndo
|
$0.4042 | $0.4162 | $0.3989 | $481.22万 | $19.73亿 | -1.39% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 605 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.09万 | $1,990.67万 | -2.11% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.30万 | $2.29亿 | -1.51% |
相关站点
共 40 个
NVDAB _币种排行
Vanar Chain _BTC行情
Morpho _币种排行
MUB _比特币行情
Hedera _加密货币行情
Dash _加密货币行情
NVDAB _比特币
Bitcoin Cash _BTC行情
Ondo _币种排行
BEAMX _币种排行
EUR _以太坊ETH价格
Caldera _加密货币行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _数字货币市值
SNDKB _比特币
Gram _以太坊ETH价格
CRCLB _BTC行情
BNB _以太坊ETH价格
Dash _比特币行情
Celo _比特币
Reserve Rights _比特币
Gram _比特币
牛来 _BTC行情
BitTensor _比特币
SKHYB _数字货币市值
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
Stellar _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _数字货币市值
Plasma _BTC行情
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
BNB _比特币行情
Hyperliquid _加密货币行情
Ripple USD _币种排行
MSTRB _以太坊ETH价格