24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1159
24H 成交量$18.29万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.41万 | $3,880.91万 | -2.02% |
| 677 |
CRDOBCRDOB
|
$153 | $153.00 | $150.94 | $7,581.42 | — | 1.22% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.00万 | $1,111.40万 | -1.15% |
| 79 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.61万 | $7,838.60万 | 1.07% |
| 454 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.51% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 65 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $319.73万 | $3,971.82万 | 2.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 49 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3989 | $464.18万 | $19.73亿 | -2.75% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.52万 | $1,990.67万 | -2.54% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $31.01万 | $2.29亿 | -2.15% |
相关站点
共 40 个
Plume _比特币行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
Pepe _比特币
INTWB _比特币
Ondo _BTC行情
Aster _数字货币市值
Mitosis _比特币行情
Uniswap _比特币
Plume _加密货币行情
NVDAB _以太坊ETH价格
MARSCOIN _数字货币市值
Arbitrum _币种排行
BNB _以太坊ETH价格
Celestia _币种排行
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _以太坊ETH价格
THORChain _币种排行
Gitcoin _比特币行情
Ethereum _加密货币行情
Vanar Chain _币种排行
Hyperliquid _比特币
Cosmos _加密货币行情
Quant _以太坊ETH价格
Hashflow _比特币行情
Sei _币种排行
Aster _加密货币行情
Dash _数字货币市值
Ethereum _比特币行情
Cardano _比特币
COTI _加密货币行情
Reserve Rights _比特币行情
Official _以太坊ETH价格
BNB _数字货币市值
Initia _数字货币市值
Celo _BTC行情
Prometeus _比特币
TONToken _币种排行
Reserve Rights _以太坊ETH价格