24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.13万 | $3,880.91万 | -1.78% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.66万 | $1,111.40万 | -0.77% |
| 79 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $228.57万 | $7,838.60万 | 3.47% |
| 450 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.42万 | $1,482.47万 | -0.94% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 47 |
ONDOOndo
|
$0.4019 | $0.4162 | $0.3989 | $463.93万 | $19.73亿 | -1.54% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
相关站点
共 40 个
Initia _数字货币市值
Quant _币种排行
Ethena _比特币
MSTRB _BTC行情
Aptos _比特币
Ethena _币种排行
Quant _加密货币行情
ZAMA _比特币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
XRP _比特币行情
Dash _比特币行情
Dash _加密货币行情
Gram _比特币
Chainlink _比特币
Vanar Chain _BTC行情
Ethena _比特币
PancakeSwap _BTC行情
BitTensor _BTC行情
Cardano _比特币
Starknet _比特币
Zcash _以太坊ETH价格
Plume _币种排行
XRP _加密货币行情
Morpho _比特币
Sophon _比特币行情
Solv Protocol _比特币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
ZAMA _币种排行
Pump.fun _比特币
Hedera _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _比特币
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Dash _以太坊ETH价格
Pepe _比特币
Stellar _比特币行情
Dogecoin _比特币行情