24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.00287
24H 成交量$21.97万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.59万 | $3,880.91万 | -1.51% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,095.79 | — | 0.65% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.21万 | $1,111.40万 | -0.39% |
| 77 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $230.66万 | $7,838.60万 | 2.67% |
| 444 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1347 | $19.67万 | $1,482.47万 | -0.36% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 64 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $313.41万 | $3,971.82万 | 4.69% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.3989 | $452.37万 | $19.73亿 | -1.39% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 352 |
CFXConflux Network
|
$0.04615 | $0.04718 | $0.04576 | $30.16万 | $2.29亿 | -1.91% |
相关站点
共 40 个
Official _币种排行
Zcash _比特币
Starknet _比特币
Solv Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
Sophon _加密货币行情
Initia _比特币
Official _币种排行
CoW Protocol _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
BEAMX _比特币行情
Lisk _BTC行情
Dash _数字货币市值
BitTensor _加密货币行情
Plasma _比特币行情
MSTRB _比特币
TRON _加密货币行情
SNDKB _比特币
Bitcoin _BTC行情
Worldcoin _BTC行情
Celestia _比特币行情
Aave _比特币
Dash _BTC行情
SOXLB _比特币行情
Injective _数字货币市值
TRON _数字货币市值
BNB _以太坊ETH价格
Starknet _币种排行
Dogecoin _币种排行
CoW Protocol _币种排行
MARSCOIN _比特币行情
Ripple USD _数字货币市值
Injective _数字货币市值
Ethereum _以太坊ETH价格
Celo _加密货币行情
Pump.fun _比特币
Midnight _数字货币市值
Ethereum _比特币行情