24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001238
24H 成交量$16.02万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -4.00% |
| 662 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $2.35万 | — | 2.62% |
| 277 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -2.26% |
| 83 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $237.09万 | $7,838.60万 | -2.68% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.56万 | $1,482.47万 | -2.68% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 68 |
BIOBIO Protocol
|
$0.02123 | $0.02462 | $0.02117 | $333.70万 | $3,971.82万 | -3.85% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 52 |
ONDOOndo
|
$0.3967 | $0.416 | $0.3942 | $587.64万 | $19.73亿 | -4.13% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.96万 | $2.29亿 | -1.50% |
相关站点
共 40 个
Dogecoin _BTC行情
Midnight _币种排行
Artificial _以太坊ETH价格
Cardano _加密货币行情
Initia _比特币行情
Tether Gold _比特币行情
Celestia _加密货币行情
Ethereum _数字货币市值
Solana _以太坊ETH价格
Vanar Chain _BTC行情
Tether Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Sei _比特币
Worldcoin _加密货币行情
Gram _BTC行情
NFPrompt _加密货币行情
Gram _币种排行
ZAMA _数字货币市值
Celo _BTC行情
THORChain _以太坊ETH价格
BIO Protocol _币种排行
Caldera _币种排行
Hedera _比特币
TONToken _数字货币市值
Pepe _币种排行
TQQQB _以太坊ETH价格
MSTRB _比特币行情
Stacks _BTC行情
THORChain _以太坊ETH价格
Cosmos _BTC行情
THORChain _数字货币市值
Nillion _比特币
Mitosis _比特币
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _币种排行
USD1 _加密货币行情
THORChain _比特币
Filecoin _币种排行
Litecoin _币种排行