24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.05万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.42万 | $3,915.02万 | -1.52% |
| 638 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 246 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $54.23万 | $1,118.66万 | -0.38% |
| 82 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $221.37万 | $8,211.14万 | 3.09% |
| 482 |
BERABerachain
|
$0.1391 | $0.1416 | $0.1371 | $15.60万 | $1,494.42万 | -1.42% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 94 |
BIOBIO Protocol
|
$0.02317 | $0.02403 | $0.02139 | $181.21万 | $3,685.49万 | 6.87% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4162 | $0.4046 | $459.59万 | $20.01亿 | -1.74% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
CFXConflux Network
|
$0.04643 | $0.04748 | $0.04637 | $27.73万 | $2.31亿 | -1.74% |
相关站点
共 40 个
Ethereum _数字货币市值
United Stables _比特币
Stellar _以太坊ETH价格
Plasma _币种排行
Ripple USD _加密货币行情
SOXLB _币种排行
CoW Protocol _BTC行情
Filecoin _比特币
Injective _币种排行
THORChain _比特币行情
Chainlink _数字货币市值
Pepe _BTC行情
Reserve Rights _数字货币市值
Hedera _比特币行情
Solana _以太坊ETH价格
Power Ledger _BTC行情
Litecoin _加密货币行情
BitTensor _比特币
Bitcoin Cash _加密货币行情
CoW Protocol _比特币行情
Nillion _币种排行
Dogecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
Tether Gold _以太坊ETH价格
COTI _比特币行情
Cosmos _BTC行情
RWUSD _比特币行情
Bitcoin Cash _比特币
Ripple USD _数字货币市值
Stacks _数字货币市值
THORChain _加密货币行情
Gram _比特币行情
Aptos _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Power Ledger _加密货币行情
Uniswap _比特币行情
CoW Protocol _数字货币市值
Tether Gold _比特币行情