24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00383 | $14.02万 | $3,880.91万 | -4.01% |
| 661 |
CRDOBCRDOB
|
$155.42 | $157.04 | $150.94 | $2.36万 | — | 2.56% |
| 280 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.11万 | $1,111.40万 | -3.37% |
| 86 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1659 | $236.99万 | $7,838.60万 | -3.21% |
| 465 |
BERABerachain
|
$0.134 | $0.1411 | $0.1338 | $18.93万 | $1,482.47万 | -3.32% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 69 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02111 | $332.97万 | $3,971.82万 | -4.82% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 52 |
ONDOOndo
|
$0.3953 | $0.416 | $0.3942 | $593.11万 | $19.73亿 | -4.79% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 628 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0456 | $5.42万 | $1,990.67万 | -2.98% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
CFXConflux Network
|
$0.0459 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.71% |
相关站点
共 40 个
Bubblemaps _比特币行情
EUR _数字货币市值
Initia _以太坊ETH价格
Celestia _比特币行情
牛来 _BTC行情
Ripple USD _币种排行
Artificial _数字货币市值
SKHYB _数字货币市值
MARSCOIN _数字货币市值
Chainlink _比特币行情
USDC _BTC行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
Filecoin _加密货币行情
Plasma _以太坊ETH价格
SOXLB _币种排行
Dogecoin _加密货币行情
Sui _比特币
COTI _比特币
First Digital _BTC行情
Sei _比特币行情
RWUSD _BTC行情
Starknet _比特币
INTCB _币种排行
USDC _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Plume _数字货币市值
QQQB _比特币
Dash _比特币行情
Celestia _以太坊ETH价格
USD1 _比特币行情
GOOGLB _BTC行情
Ripple USD _加密货币行情
Stacks _币种排行
LayerZero _数字货币市值
First Digital _BTC行情
Worldcoin _数字货币市值
TRON _比特币行情
ZAMA _BTC行情