24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0466
24H 成交量$77.27万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $20.93万 | $3,915.02万 | -0.51% |
| 644 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.00万 | — | 0.32% |
| 211 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.51万 | $1,118.66万 | 1.54% |
| 100 |
SUPERSuperVerse
|
$0.1799 | $0.188 | $0.1647 | $172.81万 | $8,211.14万 | 8.64% |
| 459 |
BERABerachain
|
$0.1385 | $0.1418 | $0.1371 | $18.36万 | $1,494.42万 | -0.36% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 665 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $1.07万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 179 |
BIOBIO Protocol
|
$0.02316 | $0.02336 | $0.02128 | $85.37万 | $3,685.49万 | 8.22% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 50 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $490.91万 | $20.01亿 | -1.12% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 581 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.57万 | $2,000.87万 | -1.69% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.50万 | $2.31亿 | 0.71% |
相关站点
共 40 个
Renzo _比特币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _数字货币市值
RedStone _以太坊ETH价格
Uniswap _币种排行
Dash _币种排行
Vanar Chain _比特币行情
THORChain _数字货币市值
Renzo _比特币行情
Avalanche _BTC行情
Succinct _以太坊ETH价格
USDC _数字货币市值
Avalanche _以太坊ETH价格
Succinct _BTC行情
EUR _加密货币行情
Zerobase _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _BTC行情
Falcon Finance _比特币
USD1 _加密货币行情
Solana _以太坊ETH价格
Gunz _数字货币市值
Hashflow _比特币行情
Pendle _数字货币市值
DODO _比特币
Power Ledger _比特币行情
Filecoin _加密货币行情
TONToken _比特币
Panther _比特币
Renzo _比特币行情
Kite _BTC行情
Gitcoin _以太坊ETH价格
Kite _数字货币市值
Reserve Rights _比特币行情
Gravity _数字货币市值
Vanar Chain _BTC行情
RedStone _比特币行情
EUR _BTC行情
Pump.fun _币种排行