24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,317.44 | — | 0.42% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.20万 | $1,111.40万 | -1.15% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.91万 | $7,838.60万 | 1.55% |
| 463 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.23% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 610 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 65 |
BIOBIO Protocol
|
$0.02225 | $0.02462 | $0.02146 | $316.91万 | $3,971.82万 | 3.20% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 49 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $458.68万 | $19.73亿 | -1.90% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.64万 | $1,990.67万 | -2.54% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $30.84万 | $2.29亿 | -2.24% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Cardano _加密货币行情
Quant _数字货币市值
Sophon _币种排行
Ondo _币种排行
USD1 _BTC行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
EUR _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币行情
Arbitrum _比特币
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Vanar Chain _比特币行情
Litecoin _币种排行
Initia _比特币行情
Worldcoin _数字货币市值
Caldera _币种排行
BNB _币种排行
Sophon _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币
COTI _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solv Protocol _BTC行情
Lisk _BTC行情
BNB _比特币
Nillion _比特币行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Official _BTC行情
TONToken _BTC行情
牛来 _数字货币市值
BNB _数字货币市值
Aptos _比特币行情
BIO Protocol _BTC行情