24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,626.61
流通市值—
24H 涨跌额($0.93)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.70万 | $3,880.91万 | -2.53% |
| 641 |
CRDOBCRDOB
|
$151.48 | $152.02 | $150.81 | $2.02万 | — | 0.19% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.41万 | $1,111.40万 | -0.39% |
| 78 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $229.02万 | $7,838.60万 | 2.92% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.23% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $307.44万 | $3,971.82万 | 4.26% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 46 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.63% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -1.49% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
CFXConflux Network
|
$0.04608 | $0.04725 | $0.04585 | $28.01万 | $2.29亿 | -1.48% |
相关站点
共 40 个
Eigenlayer _BTC行情
Caldera _数字货币市值
Bubblemaps _数字货币市值
Gravity _数字货币市值
Kite _数字货币市值
Tether Gold _币种排行
SNDKB _比特币行情
Eigenlayer _以太坊ETH价格
Kite _数字货币市值
Dash _币种排行
Injective _数字货币市值
Stacks _数字货币市值
Internet _币种排行
Aptos _币种排行
Plume _加密货币行情
Solana _BTC行情
Plume _BTC行情
First Digital _数字货币市值
Hedera _加密货币行情
Midnight _以太坊ETH价格
Bubblemaps _数字货币市值
GOOGLB _比特币
Origin _比特币
Ethena _币种排行
Pepe _比特币行情
Aptos _币种排行
Avalanche _比特币行情
MSTRB _比特币
Pepe _比特币行情
Gravity _比特币
BIO Protocol _加密货币行情
Litecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币
Origin _比特币行情
THORChain _以太坊ETH价格
USD1 _数字货币市值
Bitcoin _以太坊ETH价格
GOOGLB _币种排行