24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1369
24H 成交量$67.61万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 666 |
CRDOBCRDOB
|
$156.5 | $157.04 | $150.94 | $1.96万 | — | 3.36% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.76% |
| 83 |
SUPERSuperVerse
|
$0.1677 | $0.188 | $0.1675 | $237.34万 | $7,838.60万 | -0.12% |
| 456 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.74% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 51 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3981 | $561.04万 | $19.73亿 | -3.24% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 339 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.39% |
相关站点
共 40 个
TRON _数字货币市值
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
MUB _币种排行
Aerodrome _数字货币市值
SNDKB _BTC行情
Sophon _比特币行情
QQQB _比特币
Bubblemaps _加密货币行情
Celestia _数字货币市值
Dogecoin _币种排行
Mitosis _比特币
USDC _以太坊ETH价格
Plume _以太坊ETH价格
RWUSD _数字货币市值
Zcash _币种排行
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _数字货币市值
BIO Protocol _数字货币市值
NVDAB _比特币
BIO Protocol _数字货币市值
Dash _加密货币行情
SKHYB _比特币
PAX Gold _数字货币市值
Origin _比特币行情
Aster _比特币
Caldera _数字货币市值
Aave _BTC行情
Dash _比特币行情
Internet _加密货币行情
Stacks _BTC行情
Injective _以太坊ETH价格
Quant _比特币
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Official _比特币
Ondo _比特币行情